| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.32 | -1.36 % | 0 | 8.59 | 9.00 | 8.03 |
| 25/08/2026 | 7.56 | -7.47 % | 0 | 8.36 | 8.76 | 7.35 |
| 26/08/2026 | 7.40 | -0.67 % | 0 | 7.67 | 8.24 | 7.14 |
| 27/08/2026 | 8.40 | +15.23 % | 0 | 7.48 | 8.91 | 7.41 |
| 28/08/2026 | 9.26 | +11.97 % | 0 | 9.18 | 10.16 | 8.23 |
