| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 8.78 | +12.71 % | 0 | 8.70 | 8.78 | 8.70 |
| 25/05/2026 | 9.48 | +16.61 % | 0 | 9.42 | 10.08 | 8.97 |
| 26/05/2026 | 9.43 | +6.02 % | 0 | 9.51 | 9.72 | 9.42 |
| 27/05/2026 | 10.45 | +18.75 % | 0 | 10.27 | 10.55 | 10.27 |
| 28/05/2026 | 10.33 | +4.5 % | 0 | 10.14 | 10.33 | 10.14 |
