| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.09 | -7.91 % | 0 | 3.29 | 5.90 | 2.73 |
| 08/10/2026 | 3.33 | +6.73 % | 0 | 3.15 | 3.94 | 3.14 |
| 09/10/2026 | 3.14 | -4.71 % | 0 | 3.27 | 3.48 | 2.73 |
| 12/10/2026 | 3.05 | -3.03 % | 0 | 2.97 | 5.40 | 2.50 |
| 13/10/2026 | 2.98 | -2.78 % | 0 | 2.99 | 3.16 | 2.67 |
