| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.07 | +0.33 % | 0 | 3.10 | 3.11 | 3.05 |
| 25/05/2026 | 2.85 | -3.89 % | 0 | 2.86 | 3.01 | 2.68 |
| 26/05/2026 | 2.85 | +2.34 % | 0 | 2.83 | 2.85 | 2.77 |
| 27/05/2026 | 2.58 | -8.19 % | 0 | 2.63 | 2.63 | 2.56 |
| 28/05/2026 | 2.61 | +0.19 % | 0 | 2.65 | 2.67 | 2.61 |
