| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.97 | +10.14 % | 0 | 3.74 | 4.28 | 3.30 |
| 09/07/2026 | 3.97 | -0.13 % | 0 | 3.97 | 4.39 | 3.33 |
| 10/07/2026 | 3.77 | -5.28 % | 0 | 3.89 | 4.32 | 3.26 |
| 13/07/2026 | 3.65 | -3.18 % | 0 | 3.84 | 4.20 | 3.12 |
| 14/07/2026 | 3.70 | +1.79 % | 0 | 3.68 | 4.08 | 3.15 |
