| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.47 | +13.53 % | 0 | 7.39 | 7.47 | 7.39 |
| 25/05/2026 | 8.12 | +17.78 % | 0 | 8.06 | 8.63 | 7.72 |
| 26/05/2026 | 8.07 | +6.26 % | 0 | 8.15 | 8.34 | 8.06 |
| 27/05/2026 | 9.03 | +20.08 % | 0 | 8.86 | 9.12 | 8.86 |
| 28/05/2026 | 8.91 | +4.58 % | 0 | 8.73 | 8.91 | 8.73 |
