| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 6.10 | +5.54 % | 0 | 6.26 | 6.60 | 5.85 |
| 08/07/2026 | 5.49 | -9.93 % | 0 | 5.73 | 6.29 | 4.88 |
| 09/07/2026 | 5.44 | -0.09 % | 0 | 5.47 | 6.21 | 4.67 |
| 10/07/2026 | 5.73 | +4.95 % | 0 | 5.56 | 6.38 | 4.77 |
| 13/07/2026 | 5.95 | +2.94 % | 0 | 5.59 | 6.77 | 4.89 |
