| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.69 | +12.23 % | 0 | 5.26 | 8.80 | 5.21 |
| 08/10/2026 | 5.28 | -8.42 % | 0 | 5.58 | 6.19 | 4.53 |
| 09/10/2026 | 5.61 | +6.97 % | 0 | 5.43 | 6.63 | 4.62 |
| 12/10/2026 | 5.75 | +3.51 % | 0 | 5.96 | 7.83 | 4.30 |
| 13/10/2026 | 6.20 | +7.27 % | 0 | 6.04 | 6.82 | 5.60 |
