| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.13 | -0.63 % | 0 | 7.23 | 7.58 | 6.79 |
| 25/08/2026 | 6.34 | -8.25 % | 0 | 7.07 | 7.36 | 6.20 |
| 26/08/2026 | 6.15 | -1.6 % | 0 | 6.38 | 6.86 | 5.99 |
| 27/08/2026 | 7.11 | +16.48 % | 0 | 6.20 | 7.43 | 6.19 |
| 28/08/2026 | 7.91 | +12.36 % | 0 | 7.79 | 8.64 | 7.00 |
