| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.97 | -7.58 % | 0 | 4.25 | 6.84 | 3.48 |
| 08/10/2026 | 4.34 | +8.5 % | 0 | 4.07 | 4.82 | 3.86 |
| 09/10/2026 | 4.08 | -3.21 % | 0 | 4.22 | 4.43 | 3.48 |
| 12/10/2026 | 3.99 | -0.75 % | 0 | 3.85 | 5.83 | 3.29 |
| 13/10/2026 | 3.83 | -2.05 % | 0 | 3.88 | 4.40 | 3.43 |
