| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.09 | +5.96 % | 0 | 4.13 | 4.13 | 4.09 |
| 25/05/2026 | 3.81 | +2.01 % | 0 | 3.83 | 3.91 | 3.50 |
| 26/05/2026 | 3.78 | +7.39 % | 0 | 3.78 | 3.78 | 3.72 |
| 27/05/2026 | 3.51 | -1.27 % | 0 | 3.52 | 3.52 | 3.44 |
| 28/05/2026 | 3.50 | +6.71 % | 0 | 3.56 | 3.56 | 3.50 |
