| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.96 | +9.38 % | 0 | 4.70 | 5.44 | 4.24 |
| 09/07/2026 | 4.96 | -0.5 % | 0 | 4.96 | 5.62 | 4.28 |
| 10/07/2026 | 4.74 | -3.76 % | 0 | 4.87 | 5.52 | 4.19 |
| 13/07/2026 | 4.59 | -3.07 % | 0 | 4.82 | 5.39 | 4.02 |
| 14/07/2026 | 4.63 | +1.31 % | 0 | 4.63 | 5.24 | 4.05 |
