| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.52 | +3.23 % | 0 | 3.40 | 3.65 | 3.33 |
| 25/08/2026 | 3.80 | +8.74 % | 0 | 3.54 | 3.97 | 3.36 |
| 26/08/2026 | 3.86 | +1.85 % | 0 | 3.77 | 4.03 | 3.55 |
| 27/08/2026 | 3.55 | -7.92 % | 0 | 3.78 | 3.89 | 3.31 |
| 28/08/2026 | 3.22 | -9.44 % | 0 | 3.25 | 4.31 | 2.76 |
