| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.68 | +13.59 % | 0 | 4.34 | 7.96 | 4.25 |
| 08/10/2026 | 4.32 | -9.35 % | 0 | 4.62 | 5.13 | 4.11 |
| 09/10/2026 | 4.58 | +6.64 % | 0 | 4.43 | 5.51 | 3.66 |
| 12/10/2026 | 4.69 | +3.76 % | 0 | 4.95 | 6.91 | 3.12 |
| 13/10/2026 | 4.88 | +3.17 % | 0 | 4.88 | 5.60 | 4.42 |
