| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.30 | +13.63 % | 0 | 6.27 | 6.30 | 6.27 |
| 25/05/2026 | 6.93 | +19.07 % | 0 | 6.88 | 7.37 | 6.59 |
| 26/05/2026 | 6.89 | +6.74 % | 0 | 6.97 | 7.14 | 6.89 |
| 27/05/2026 | 7.85 | +22.96 % | 0 | 7.62 | 7.86 | 7.62 |
| 28/05/2026 | 7.66 | +4.79 % | 0 | 7.51 | 7.66 | 7.51 |
