| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.00 | -1.4 % | 0 | 6.03 | 6.39 | 5.71 |
| 25/08/2026 | 5.29 | -9.5 % | 0 | 5.95 | 6.19 | 5.17 |
| 26/08/2026 | 5.09 | -2.4 % | 0 | 5.27 | 5.68 | 4.96 |
| 27/08/2026 | 5.98 | +17.72 % | 0 | 5.09 | 6.24 | 5.09 |
| 28/08/2026 | 7.30 | +22.61 % | 0 | 6.58 | 7.32 | 5.90 |
