| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.58 | -10.12 % | 0 | 4.79 | 5.24 | 4.07 |
| 09/07/2026 | 4.53 | -0.88 % | 0 | 4.57 | 5.18 | 3.90 |
| 10/07/2026 | 4.81 | +6.31 % | 0 | 4.64 | 5.41 | 3.97 |
| 13/07/2026 | 5.00 | +3.95 % | 0 | 4.67 | 5.65 | 4.08 |
| 14/07/2026 | 4.87 | -3.09 % | 0 | 4.89 | 4.94 | 4.22 |
