| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.07 | +5.41 % | 0 | 5.11 | 5.11 | 5.07 |
| 25/05/2026 | 4.73 | +1.07 % | 0 | 4.75 | 4.85 | 4.34 |
| 26/05/2026 | 4.73 | +7.26 % | 0 | 4.70 | 4.74 | 4.62 |
| 27/05/2026 | 4.37 | -1.58 % | 0 | 4.39 | 4.39 | 4.29 |
| 28/05/2026 | 4.36 | +7.13 % | 0 | 4.43 | 4.46 | 4.36 |
