| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.57 | +0.63 % | 0 | 5.25 | 5.76 | 5.13 |
| 08/07/2026 | 5.92 | +7.25 % | 0 | 5.78 | 6.66 | 5.20 |
| 09/07/2026 | 6.07 | -0.33 % | 0 | 6.07 | 6.90 | 5.26 |
| 10/07/2026 | 5.82 | -2.51 % | 0 | 5.97 | 6.79 | 5.16 |
| 13/07/2026 | 5.65 | -1.83 % | 0 | 5.91 | 6.63 | 4.96 |
