| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.84 | +15.32 % | 0 | 3.47 | 6.81 | 3.36 |
| 08/10/2026 | 3.51 | -10.13 % | 0 | 3.72 | 4.19 | 3.40 |
| 09/10/2026 | 3.74 | +6.86 % | 0 | 3.58 | 4.55 | 3.30 |
| 12/10/2026 | 3.80 | +2.98 % | 0 | 4.01 | 5.87 | 2.29 |
| 13/10/2026 | 4.02 | +3.61 % | 0 | 3.94 | 4.59 | 3.40 |
