| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.78 | -11.27 % | 0 | 3.98 | 4.36 | 3.37 |
| 09/07/2026 | 3.77 | -0.79 % | 0 | 3.79 | 4.31 | 3.23 |
| 10/07/2026 | 3.99 | +6.27 % | 0 | 3.86 | 4.51 | 3.30 |
| 13/07/2026 | 4.17 | +4.77 % | 0 | 3.88 | 4.72 | 3.40 |
| 14/07/2026 | 4.06 | -3.91 % | 0 | 4.08 | 4.54 | 3.51 |
