| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.01 | -2.34 % | 0 | 4.99 | 5.36 | 4.71 |
| 25/08/2026 | 4.38 | -11.16 % | 0 | 4.97 | 5.19 | 4.28 |
| 26/08/2026 | 4.21 | -3.33 % | 0 | 4.32 | 4.73 | 4.10 |
| 27/08/2026 | 5.00 | +18.2 % | 0 | 4.16 | 5.26 | 4.16 |
| 28/08/2026 | 5.67 | +13.98 % | 0 | 5.53 | 6.12 | 4.92 |
