| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 5.37 | +15.13 % | 0 | 5.30 | 5.38 | 5.30 |
| 25/05/2026 | 5.90 | +20.31 % | 0 | 5.85 | 6.26 | 5.60 |
| 26/05/2026 | 5.85 | +6.66 % | 0 | 5.92 | 6.08 | 5.85 |
| 27/05/2026 | 6.73 | +24.4 % | 0 | 6.52 | 6.73 | 6.52 |
| 28/05/2026 | 6.56 | +4.88 % | 0 | 6.41 | 6.56 | 6.41 |
