| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 6.13 | +3.29 % | 0 | 6.19 | 6.19 | 6.13 |
| 25/05/2026 | 5.77 | +0.17 % | 0 | 5.80 | 5.92 | 5.30 |
| 26/05/2026 | 5.77 | +6.56 % | 0 | 5.74 | 5.77 | 5.64 |
| 27/05/2026 | 5.28 | -3.12 % | 0 | 5.37 | 5.37 | 5.24 |
| 28/05/2026 | 5.34 | +6.49 % | 0 | 5.42 | 5.42 | 5.34 |
