| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.49 | +2.04 % | 0 | 5.29 | 5.65 | 5.11 |
| 25/08/2026 | 6.02 | +9.26 % | 0 | 5.53 | 6.13 | 5.18 |
| 26/08/2026 | 5.92 | +0.68 % | 0 | 5.84 | 6.25 | 5.42 |
| 27/08/2026 | 5.52 | -7.62 % | 0 | 5.87 | 6.01 | 5.12 |
| 28/08/2026 | 5.23 | -4.39 % | 0 | 5.06 | 5.82 | 4.64 |
