| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.14 | -11.44 % | 0 | 3.30 | 3.63 | 2.79 |
| 09/07/2026 | 3.12 | +0.16 % | 0 | 3.14 | 3.58 | 2.69 |
| 10/07/2026 | 3.32 | +6.41 % | 0 | 3.19 | 3.75 | 2.78 |
| 13/07/2026 | 3.48 | +4.67 % | 0 | 3.22 | 3.93 | 2.83 |
| 14/07/2026 | 3.36 | -4. % | 0 | 3.39 | 3.79 | 2.93 |
