| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.53 | +16.03 % | 0 | 4.46 | 4.53 | 4.46 |
| 25/05/2026 | 5.00 | +21.24 % | 0 | 4.96 | 5.29 | 4.72 |
| 26/05/2026 | 4.96 | +6.79 % | 0 | 5.02 | 5.16 | 4.96 |
| 27/05/2026 | 5.75 | +25.16 % | 0 | 5.56 | 5.75 | 5.52 |
| 28/05/2026 | 5.59 | +4.78 % | 0 | 5.46 | 5.59 | 5.46 |
