| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.53 | +8.19 % | 0 | 8.28 | 9.71 | 7.27 |
| 09/07/2026 | 8.65 | +1.41 % | 0 | 8.62 | 9.95 | 7.40 |
| 10/07/2026 | 8.37 | -1.24 % | 0 | 8.52 | 9.82 | 7.34 |
| 13/07/2026 | 8.10 | -0.8 % | 0 | 8.45 | 9.66 | 7.07 |
| 14/07/2026 | 8.18 | +3.02 % | 0 | 8.18 | 9.28 | 7.18 |
