| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.37 | +3.15 % | 0 | 7.39 | 7.39 | 7.37 |
| 25/05/2026 | 6.92 | -0.07 % | 0 | 6.95 | 7.11 | 6.36 |
| 26/05/2026 | 6.92 | +5.65 % | 0 | 6.88 | 6.92 | 6.76 |
| 27/05/2026 | 6.44 | -2.35 % | 0 | 6.46 | 6.46 | 6.31 |
| 28/05/2026 | 6.43 | +5.5 % | 0 | 6.51 | 6.51 | 6.43 |
