| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.65 | +1.84 % | 0 | 6.46 | 6.87 | 6.18 |
| 25/08/2026 | 7.25 | +8.53 % | 0 | 6.69 | 7.42 | 6.25 |
| 26/08/2026 | 7.18 | +0.91 % | 0 | 7.09 | 7.57 | 6.53 |
| 27/08/2026 | 6.49 | -10.18 % | 0 | 7.13 | 7.31 | 6.19 |
| 28/08/2026 | 6.16 | -6.24 % | 0 | 6.13 | 7.18 | 5.62 |
