| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.96 | +18.4 % | 0 | 2.91 | 2.96 | 2.91 |
| 25/05/2026 | 3.30 | +23.41 % | 0 | 3.27 | 3.47 | 3.08 |
| 26/05/2026 | 3.27 | +7.92 % | 0 | 3.32 | 3.42 | 3.27 |
| 27/05/2026 | 3.79 | +27.01 % | 0 | 3.71 | 3.85 | 3.69 |
| 28/05/2026 | 3.73 | +4.34 % | 0 | 3.63 | 3.73 | 3.61 |
