| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 1.96 | -11.71 % | 0 | 2.05 | 2.30 | 1.75 |
| 09/07/2026 | 1.94 | -0.51 % | 0 | 1.96 | 2.25 | 1.67 |
| 10/07/2026 | 2.07 | +6.7 % | 0 | 1.99 | 2.36 | 1.72 |
| 13/07/2026 | 2.19 | +5.29 % | 0 | 2.01 | 2.50 | 1.78 |
| 14/07/2026 | 2.11 | -4.52 % | 0 | 2.13 | 2.39 | 1.85 |
