| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.93 | +0.71 % | 0 | 9.87 | 10.38 | 9.40 |
| 25/08/2026 | 10.77 | +6.95 % | 0 | 10.06 | 10.96 | 9.51 |
| 26/08/2026 | 10.81 | +1.98 % | 0 | 10.69 | 11.26 | 9.94 |
| 27/08/2026 | 9.99 | -6.9 % | 0 | 10.76 | 11.02 | 9.45 |
| 28/08/2026 | 9.35 | -5.8 % | 0 | 9.32 | 10.26 | 8.56 |
