| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 10.75 | +1.42 % | 0 | 10.82 | 10.82 | 10.75 |
| 25/05/2026 | 10.23 | -1.06 % | 0 | 10.27 | 10.57 | 9.47 |
| 26/05/2026 | 10.24 | +4.17 % | 0 | 10.19 | 10.24 | 10.03 |
| 27/05/2026 | 9.51 | -3.89 % | 0 | 9.63 | 9.63 | 9.44 |
| 28/05/2026 | 9.59 | +4.24 % | 0 | 9.71 | 9.71 | 9.59 |
