| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 12.35 | +8.29 % | 0 | 11.95 | 13.40 | 11.05 |
| 09/07/2026 | 12.36 | +1.19 % | 0 | 12.34 | 13.64 | 11.17 |
| 10/07/2026 | 12.00 | -1.07 % | 0 | 12.22 | 13.55 | 10.87 |
| 13/07/2026 | 11.72 | -0.42 % | 0 | 12.13 | 13.34 | 10.63 |
| 14/07/2026 | 11.82 | +2.92 % | 0 | 11.80 | 13.06 | 10.75 |
