| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 11.14 | -6.03 % | 0 | 11.71 | 12.23 | 9.88 |
| 08/10/2026 | 11.69 | +4.8 % | 0 | 11.50 | 12.37 | 10.47 |
| 09/10/2026 | 11.34 | -2.83 % | 0 | 11.54 | 12.25 | 9.84 |
| 12/10/2026 | 11.09 | -1.68 % | 0 | 10.98 | 11.71 | 9.65 |
| 13/10/2026 | 10.89 | -1.58 % | 0 | 10.93 | 11.71 | 9.79 |
