| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.94 | +5.16 % | 0 | 1.91 | 1.97 | 1.91 |
| 25/05/2026 | 2.18 | +26.74 % | 0 | 2.17 | 2.25 | 2.17 |
| 26/05/2026 | 2.20 | +10.3 % | 0 | 2.22 | 2.30 | 2.19 |
| 27/05/2026 | 2.57 | +31.12 % | 0 | 2.47 | 2.58 | 2.47 |
| 28/05/2026 | 2.49 | +5.96 % | 0 | 2.42 | 2.49 | 2.41 |
