| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 15.45 | -4.16 % | 0 | 15.96 | 16.52 | 14.13 |
| 08/10/2026 | 15.96 | +4.38 % | 0 | 15.72 | 16.79 | 14.88 |
| 09/10/2026 | 15.43 | -3.11 % | 0 | 15.78 | 16.54 | 14.37 |
| 12/10/2026 | 15.27 | -1.42 % | 0 | 15.14 | 16.08 | 14.09 |
| 13/10/2026 | 15.04 | -1.25 % | 0 | 15.07 | 15.97 | 14.20 |
