| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 16.50 | +7.07 % | 0 | 16.06 | 17.51 | 15.21 |
| 09/07/2026 | 16.50 | +1.29 % | 0 | 16.49 | 17.77 | 15.31 |
| 10/07/2026 | 16.09 | -0.74 % | 0 | 16.36 | 17.67 | 15.03 |
| 13/07/2026 | 15.79 | -0.06 % | 0 | 16.26 | 17.43 | 14.74 |
| 14/07/2026 | 15.91 | +2.78 % | 0 | 15.89 | 17.16 | 14.84 |
