| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 14.64 | -0.71 % | 0 | 14.71 | 14.71 | 14.64 |
| 25/05/2026 | 14.03 | -1.2 % | 0 | 14.08 | 14.08 | 13.87 |
| 26/05/2026 | 14.05 | +3.2 % | 0 | 13.98 | 14.05 | 13.80 |
| 27/05/2026 | 13.18 | -3.65 % | 0 | 13.32 | 13.32 | 13.10 |
| 28/05/2026 | 13.28 | +3.51 % | 0 | 13.41 | 13.41 | 13.28 |
