| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.91 | +1.83 % | 0 | 13.84 | 14.65 | 13.65 |
| 25/08/2026 | 14.79 | +6.4 % | 0 | 13.97 | 15.35 | 13.86 |
| 26/08/2026 | 14.94 | +2.61 % | 0 | 14.78 | 15.69 | 14.36 |
| 27/08/2026 | 13.94 | -5.36 % | 0 | 14.89 | 15.38 | 13.77 |
| 28/08/2026 | 13.15 | -4.71 % | 0 | 13.89 | 14.54 | 12.72 |
