| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 18.85 | -0.32 % | 0 | 18.93 | 18.93 | 18.85 |
| 25/05/2026 | 18.18 | -2.15 % | 0 | 18.23 | 18.23 | 18.00 |
| 26/05/2026 | 18.20 | +2.71 % | 0 | 18.12 | 18.20 | 17.93 |
| 27/05/2026 | 17.22 | -3.2 % | 0 | 17.39 | 17.39 | 17.14 |
| 28/05/2026 | 17.35 | +2.15 % | 0 | 17.49 | 17.49 | 17.35 |
