| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 20.93 | +6.22 % | 0 | 20.46 | 21.92 | 19.62 |
| 09/07/2026 | 20.93 | +1.36 % | 0 | 20.91 | 22.18 | 19.73 |
| 10/07/2026 | 20.50 | -0.41 % | 0 | 20.78 | 22.09 | 19.44 |
| 13/07/2026 | 20.17 | +0.1 % | 0 | 20.68 | 21.84 | 19.12 |
| 14/07/2026 | 20.31 | +2.58 % | 0 | 20.28 | 21.57 | 19.24 |
