| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 19.79 | -4.26 % | 0 | 20.33 | 21.00 | 18.52 |
| 08/10/2026 | 20.42 | +3.39 % | 0 | 20.23 | 21.30 | 19.35 |
| 09/10/2026 | 19.91 | -2.59 % | 0 | 20.29 | 21.09 | 18.75 |
| 12/10/2026 | 19.76 | -1.1 % | 0 | 19.60 | 20.54 | 18.51 |
| 13/10/2026 | 19.52 | -0.99 % | 0 | 19.53 | 20.44 | 18.64 |
