| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.24 | +2.13 % | 0 | 18.17 | 18.97 | 17.99 |
| 25/08/2026 | 19.15 | +5.16 % | 0 | 18.26 | 19.72 | 18.20 |
| 26/08/2026 | 19.28 | +2.12 % | 0 | 19.20 | 20.09 | 18.77 |
| 27/08/2026 | 18.22 | -4.41 % | 0 | 19.33 | 19.75 | 18.09 |
| 28/08/2026 | 17.34 | -3.88 % | 0 | 18.15 | 18.84 | 16.99 |
