| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.90 | +37.69 % | 0 | 0.86 | 0.90 | 0.86 |
| 25/05/2026 | 1.01 | +11.67 % | 0 | 1.00 | 1.04 | 1.00 |
| 26/05/2026 | 1.00 | -1.49 % | 0 | 1.01 | 1.05 | 1.00 |
| 27/05/2026 | 1.20 | +42.26 % | 0 | 1.14 | 1.20 | 1.14 |
| 28/05/2026 | 1.15 | +9.05 % | 0 | 1.12 | 1.15 | 1.12 |
