| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 23.35 | +1.04 % | 0 | 23.37 | 23.37 | 23.35 |
| 25/05/2026 | 22.57 | -1.59 % | 0 | 22.62 | 22.62 | 22.37 |
| 26/05/2026 | 22.49 | +1.31 % | 0 | 22.51 | 22.51 | 22.30 |
| 27/05/2026 | 21.55 | -2.6 % | 0 | 21.72 | 21.72 | 21.45 |
| 28/05/2026 | 21.67 | +2.7 % | 0 | 21.83 | 21.83 | 21.67 |
