| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 22.82 | +2.1 % | 0 | 22.73 | 23.57 | 22.54 |
| 25/08/2026 | 23.75 | +4.86 % | 0 | 22.80 | 24.31 | 22.78 |
| 26/08/2026 | 24.11 | +2.75 % | 0 | 23.82 | 24.72 | 23.37 |
| 27/08/2026 | 22.76 | -3.72 % | 0 | 23.96 | 24.31 | 22.65 |
| 28/08/2026 | 21.82 | -3.15 % | 0 | 22.65 | 23.37 | 21.49 |
