| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 24.38 | -4.02 % | 0 | 25.03 | 25.69 | 23.42 |
| 08/10/2026 | 25.11 | +2.91 % | 0 | 24.93 | 26.02 | 24.08 |
| 09/10/2026 | 24.66 | -1.97 % | 0 | 24.84 | 25.50 | 23.27 |
| 12/10/2026 | 24.44 | -0.97 % | 0 | 24.03 | 25.20 | 23.09 |
| 13/10/2026 | 24.19 | -0.86 % | 0 | 24.22 | 25.07 | 23.28 |
