| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 25.54 | +5.32 % | 0 | 25.06 | 26.56 | 24.22 |
| 09/07/2026 | 25.55 | +1.21 % | 0 | 25.52 | 26.87 | 24.32 |
| 10/07/2026 | 25.08 | -0.4 % | 0 | 25.38 | 26.69 | 24.02 |
| 13/07/2026 | 24.75 | +0.12 % | 0 | 25.29 | 26.43 | 23.69 |
| 14/07/2026 | 24.88 | +2.13 % | 0 | 24.87 | 25.04 | 23.82 |
