| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 29.16 | -3.32 % | 0 | 29.83 | 30.47 | 28.17 |
| 08/10/2026 | 29.92 | +2.54 % | 0 | 29.73 | 30.81 | 28.88 |
| 09/10/2026 | 29.39 | -1.87 % | 0 | 29.64 | 30.27 | 28.11 |
| 12/10/2026 | 29.24 | -0.83 % | 0 | 28.81 | 29.98 | 27.84 |
| 13/10/2026 | 28.98 | -0.7 % | 0 | 29.01 | 29.84 | 28.04 |
