| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 27.87 | +0.16 % | 0 | 27.96 | 27.96 | 27.87 |
| 25/05/2026 | 27.11 | -0.88 % | 0 | 27.17 | 27.17 | 26.91 |
| 26/05/2026 | 27.14 | +2.09 % | 0 | 27.05 | 27.14 | 26.83 |
| 27/05/2026 | 25.95 | -3.17 % | 0 | 26.22 | 26.22 | 25.94 |
| 28/05/2026 | 26.17 | +1.95 % | 0 | 26.35 | 26.41 | 26.17 |
