| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 27.42 | +1.67 % | 0 | 27.45 | 28.27 | 27.25 |
| 25/08/2026 | 28.47 | +4.29 % | 0 | 27.49 | 29.02 | 27.48 |
| 26/08/2026 | 28.79 | +2.18 % | 0 | 28.56 | 29.43 | 28.09 |
| 27/08/2026 | 27.46 | -3.17 % | 0 | 28.72 | 29.06 | 27.37 |
| 28/08/2026 | 26.48 | -2.72 % | 0 | 27.30 | 28.06 | 26.10 |
