| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 30.27 | +4.58 % | 0 | 29.77 | 31.21 | 28.92 |
| 09/07/2026 | 30.27 | +1. % | 0 | 30.24 | 31.59 | 29.02 |
| 10/07/2026 | 29.80 | -0.3 % | 0 | 30.10 | 31.40 | 28.72 |
| 13/07/2026 | 29.47 | +0.14 % | 0 | 30.01 | 31.14 | 28.38 |
| 14/07/2026 | 29.62 | +1.89 % | 0 | 29.58 | 30.85 | 28.52 |
