| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 35.05 | +3.94 % | 0 | 34.56 | 36.04 | 33.69 |
| 09/07/2026 | 35.05 | +0.83 % | 0 | 35.03 | 36.37 | 33.80 |
| 10/07/2026 | 34.60 | -0.32 % | 0 | 34.89 | 36.18 | 33.49 |
| 13/07/2026 | 34.25 | +0.09 % | 0 | 34.80 | 35.92 | 33.15 |
| 14/07/2026 | 34.40 | +1.65 % | 0 | 34.37 | 35.63 | 33.29 |
