| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 32.62 | +0.17 % | 0 | 32.65 | 32.65 | 32.62 |
| 25/05/2026 | 31.77 | -1.26 % | 0 | 31.83 | 31.83 | 31.56 |
| 26/05/2026 | 31.74 | +1.28 % | 0 | 31.61 | 31.74 | 31.48 |
| 27/05/2026 | 30.79 | -2.07 % | 0 | 30.85 | 30.85 | 30.55 |
| 28/05/2026 | 30.80 | +1.7 % | 0 | 30.98 | 30.98 | 30.80 |
