| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 32.20 | +1.45 % | 0 | 32.25 | 33.04 | 32.03 |
| 25/08/2026 | 33.27 | +3.68 % | 0 | 32.27 | 33.81 | 32.26 |
| 26/08/2026 | 33.42 | +1.33 % | 0 | 33.38 | 34.22 | 32.90 |
| 27/08/2026 | 32.24 | -2.8 % | 0 | 33.55 | 33.84 | 32.16 |
| 28/08/2026 | 31.24 | -2.41 % | 0 | 32.05 | 32.83 | 30.85 |
