| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 34.10 | -2.64 % | 0 | 34.68 | 35.31 | 33.00 |
| 08/10/2026 | 35.05 | +3.06 % | 0 | 34.58 | 35.66 | 33.94 |
| 09/10/2026 | 33.97 | -2.41 % | 0 | 34.50 | 35.11 | 32.94 |
| 12/10/2026 | 34.08 | -0.73 % | 0 | 33.65 | 34.81 | 32.67 |
| 13/10/2026 | 33.83 | -0.59 % | 0 | 33.85 | 34.68 | 32.87 |
