| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 51.65 | +0.55 % | 0 | 51.71 | 52.52 | 51.43 |
| 25/08/2026 | 52.74 | +2.03 % | 0 | 51.72 | 53.32 | 51.67 |
| 26/08/2026 | 52.91 | +0.57 % | 0 | 52.86 | 53.75 | 52.31 |
| 27/08/2026 | 51.69 | -2.07 % | 0 | 53.04 | 53.36 | 51.55 |
| 28/08/2026 | 50.66 | -1.82 % | 0 | 51.46 | 52.32 | 50.24 |
