| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 53.55 | -1.89 % | 0 | 54.25 | 54.90 | 52.53 |
| 08/10/2026 | 54.34 | +1.44 % | 0 | 54.14 | 55.24 | 53.26 |
| 09/10/2026 | 53.70 | -1.25 % | 0 | 54.06 | 54.71 | 52.46 |
| 12/10/2026 | 53.64 | -0.49 % | 0 | 53.20 | 54.40 | 52.19 |
| 13/10/2026 | 53.04 | -1.03 % | 0 | 53.40 | 54.26 | 52.39 |
