| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 54.72 | +1.96 % | 0 | 54.17 | 55.65 | 53.36 |
| 09/07/2026 | 54.68 | -0.15 % | 0 | 54.67 | 56.02 | 53.45 |
| 10/07/2026 | 54.21 | -0.92 % | 0 | 54.50 | 55.82 | 53.13 |
| 13/07/2026 | 53.88 | -0.57 % | 0 | 54.44 | 55.57 | 52.79 |
| 14/07/2026 | 54.09 | +0.5 % | 0 | 54.05 | 55.32 | 52.98 |
