| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 11.62 | -4.6 % | 0 | 12.07 | 12.07 | 11.46 |
| 09/07/2026 | 11.63 | +3.84 % | 0 | 11.66 | 11.83 | 11.43 |
| 10/07/2026 | 12.05 | +6.97 % | 0 | 11.79 | 12.08 | 11.57 |
| 13/07/2026 | 12.34 | +5.38 % | 0 | 11.84 | 12.45 | 11.81 |
| 14/07/2026 | 12.25 | +1.66 % | 0 | 12.20 | 12.25 | 12.20 |
