| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.20 | +0.64 % | 0 | 14.07 | 14.20 | 13.78 |
| 25/08/2026 | 13.18 | -4.35 % | 0 | 14.13 | 14.14 | 13.03 |
| 26/08/2026 | 13.01 | +0.77 % | 0 | 13.22 | 13.36 | 12.82 |
| 27/08/2026 | 14.18 | +11.39 % | 0 | 13.10 | 14.23 | 13.10 |
| 28/08/2026 | 15.16 | +9.3 % | 0 | 14.48 | 15.24 | 14.30 |
