| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 11.74 | +8.2 % | 0 | 11.07 | 11.98 | 11.05 |
| 08/10/2026 | 11.00 | -6.14 % | 0 | 11.26 | 11.41 | 10.93 |
| 09/10/2026 | 11.58 | +4.7 % | 0 | 11.55 | 12.20 | 11.42 |
| 12/10/2026 | 11.74 | +2.18 % | 0 | 12.21 | 12.36 | 11.66 |
| 13/10/2026 | 12.17 | +3.14 % | 0 | 12.01 | 12.27 | 11.85 |
