| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.34 | +0.64 % | 0 | 13.22 | 13.34 | 12.94 |
| 25/08/2026 | 12.34 | -4.34 % | 0 | 13.28 | 13.29 | 12.20 |
| 26/08/2026 | 12.17 | +0.91 % | 0 | 12.38 | 12.52 | 11.99 |
| 27/08/2026 | 13.32 | +12.12 % | 0 | 12.27 | 13.37 | 12.27 |
| 28/08/2026 | 14.30 | +10. % | 0 | 13.62 | 14.37 | 13.44 |
