| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 11.78 | +5.27 % | 0 | 12.10 | 12.31 | 11.74 |
| 08/07/2026 | 10.88 | -4.61 % | 0 | 11.30 | 11.30 | 10.70 |
| 09/07/2026 | 10.87 | +3.92 % | 0 | 10.90 | 11.07 | 10.68 |
| 10/07/2026 | 11.27 | +7.03 % | 0 | 11.03 | 11.31 | 10.82 |
| 13/07/2026 | 11.57 | +5.57 % | 0 | 11.08 | 11.67 | 11.05 |
