| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 10.18 | +9.11 % | 0 | 9.54 | 10.41 | 9.52 |
| 08/10/2026 | 9.48 | -6.78 % | 0 | 9.72 | 9.87 | 9.42 |
| 09/10/2026 | 10.03 | +5.08 % | 0 | 10.00 | 10.61 | 9.87 |
| 12/10/2026 | 10.19 | +2.52 % | 0 | 10.62 | 10.77 | 10.11 |
| 13/10/2026 | 10.44 | +1.95 % | 0 | 10.44 | 10.62 | 10.28 |
