| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3.02 | +0.67 % | 0 | 2.84 | 3.04 | 2.80 |
| 08/07/2026 | 3.28 | +7.89 % | 0 | 3.12 | 3.32 | 3.12 |
| 09/07/2026 | 3.29 | +0. % | 0 | 3.28 | 3.34 | 3.25 |
| 10/07/2026 | 3.15 | -4.7 % | 0 | 3.24 | 3.29 | 3.15 |
| 13/07/2026 | 3.06 | -3.02 % | 0 | 3.19 | 3.20 | 3.04 |
