| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.78 | +9.75 % | 0 | 8.18 | 8.99 | 8.15 |
| 08/10/2026 | 8.13 | -7.3 % | 0 | 8.39 | 8.50 | 8.06 |
| 09/10/2026 | 8.65 | +5.68 % | 0 | 8.61 | 9.19 | 8.50 |
| 12/10/2026 | 8.79 | +2.69 % | 0 | 9.18 | 9.33 | 8.71 |
| 13/10/2026 | 9.13 | +3.4 % | 0 | 9.03 | 9.20 | 8.87 |
