| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.23 | +0.49 % | 0 | 10.14 | 10.23 | 9.89 |
| 25/08/2026 | 9.34 | -5.27 % | 0 | 10.18 | 10.19 | 9.22 |
| 26/08/2026 | 9.18 | +0.44 % | 0 | 9.38 | 9.43 | 9.03 |
| 27/08/2026 | 10.23 | +14.3 % | 0 | 9.28 | 10.27 | 9.28 |
| 28/08/2026 | 11.12 | +11.87 % | 0 | 10.48 | 11.19 | 10.34 |
