| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 3.79 | -0.13 % | 0 | 3.58 | 3.80 | 3.52 |
| 08/07/2026 | 4.09 | +7.78 % | 0 | 3.92 | 4.16 | 3.92 |
| 09/07/2026 | 4.10 | +0.12 % | 0 | 4.10 | 4.16 | 4.04 |
| 10/07/2026 | 3.93 | -4.38 % | 0 | 4.04 | 4.10 | 3.93 |
| 13/07/2026 | 3.82 | -2.93 % | 0 | 3.99 | 4.00 | 3.80 |
