| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.29 | -7.32 % | 0 | 3.46 | 3.46 | 3.21 |
| 08/10/2026 | 3.49 | +5.76 % | 0 | 3.43 | 3.51 | 3.39 |
| 09/10/2026 | 3.32 | -4.74 % | 0 | 3.35 | 3.36 | 3.16 |
| 12/10/2026 | 3.27 | -1.8 % | 0 | 3.14 | 3.29 | 3.12 |
| 13/10/2026 | 3.16 | -2.92 % | 0 | 3.21 | 3.25 | 3.16 |
