| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.92 | +0.28 % | 0 | 8.83 | 8.92 | 8.59 |
| 25/08/2026 | 8.09 | -5.99 % | 0 | 8.86 | 8.87 | 7.97 |
| 26/08/2026 | 7.93 | -0.31 % | 0 | 8.12 | 8.14 | 7.78 |
| 27/08/2026 | 8.90 | +14.69 % | 0 | 8.03 | 8.95 | 8.03 |
| 28/08/2026 | 9.75 | +12.07 % | 0 | 9.13 | 9.81 | 9.00 |
