| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.71 | +1.23 % | 0 | 3.76 | 3.85 | 3.71 |
| 25/08/2026 | 4.04 | +8.6 % | 0 | 3.71 | 4.09 | 3.71 |
| 26/08/2026 | 4.07 | +1.12 % | 0 | 4.03 | 4.30 | 4.03 |
| 27/08/2026 | 3.71 | -8.52 % | 0 | 4.03 | 4.03 | 3.70 |
| 28/08/2026 | 3.42 | -8.45 % | 0 | 3.61 | 3.66 | 3.39 |
