| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.13 | -6.56 % | 0 | 4.32 | 4.32 | 4.03 |
| 08/10/2026 | 4.36 | +5.45 % | 0 | 4.29 | 4.38 | 4.24 |
| 09/10/2026 | 4.14 | -4.39 % | 0 | 4.19 | 4.21 | 3.96 |
| 12/10/2026 | 4.10 | -2.03 % | 0 | 3.94 | 4.12 | 3.92 |
| 13/10/2026 | 4.02 | -1.23 % | 0 | 4.02 | 4.07 | 3.96 |
