| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.65 | -0.11 % | 0 | 4.41 | 4.66 | 4.33 |
| 08/07/2026 | 5.01 | +7.4 % | 0 | 4.80 | 5.07 | 4.80 |
| 09/07/2026 | 5.02 | +0.1 % | 0 | 5.01 | 5.08 | 4.94 |
| 10/07/2026 | 4.82 | -4.08 % | 0 | 4.94 | 5.02 | 4.82 |
| 13/07/2026 | 4.68 | -2.9 % | 0 | 4.88 | 4.89 | 4.66 |
