| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.74 | +0.13 % | 0 | 7.66 | 7.74 | 7.45 |
| 25/08/2026 | 6.98 | -6.75 % | 0 | 7.69 | 7.71 | 6.87 |
| 26/08/2026 | 6.83 | -1.44 % | 0 | 7.00 | 7.02 | 6.70 |
| 27/08/2026 | 7.74 | +14.59 % | 0 | 6.90 | 7.77 | 6.90 |
| 28/08/2026 | 8.52 | +12.4 % | 0 | 7.97 | 8.58 | 7.83 |
