| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.57 | +2.35 % | 0 | 4.64 | 4.74 | 4.57 |
| 25/08/2026 | 4.96 | +8.77 % | 0 | 4.58 | 5.02 | 4.58 |
| 26/08/2026 | 4.98 | +0.4 % | 0 | 4.95 | 5.28 | 4.95 |
| 27/08/2026 | 4.57 | -8.7 % | 0 | 4.95 | 4.95 | 4.56 |
| 28/08/2026 | 4.22 | -7.86 % | 0 | 4.46 | 4.51 | 4.21 |
