| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.06 | -6.3 % | 0 | 5.29 | 5.29 | 4.95 |
| 08/10/2026 | 5.33 | +5.13 % | 0 | 5.24 | 5.35 | 5.19 |
| 09/10/2026 | 5.08 | -4.51 % | 0 | 5.13 | 5.15 | 4.87 |
| 12/10/2026 | 5.03 | -1.66 % | 0 | 4.85 | 5.05 | 4.82 |
| 13/10/2026 | 4.94 | -1.3 % | 0 | 4.94 | 5.00 | 4.87 |
