| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.61 | +0.72 % | 0 | 5.34 | 5.62 | 5.26 |
| 08/07/2026 | 6.01 | +7.13 % | 0 | 5.79 | 6.09 | 5.79 |
| 09/07/2026 | 6.03 | +0.42 % | 0 | 6.01 | 6.10 | 5.94 |
| 10/07/2026 | 5.80 | -3.17 % | 0 | 5.95 | 6.04 | 5.80 |
| 13/07/2026 | 5.66 | -2.5 % | 0 | 5.89 | 5.90 | 5.62 |
