| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.54 | +12.37 % | 0 | 5.06 | 5.70 | 5.04 |
| 08/10/2026 | 5.03 | -9.13 % | 0 | 5.24 | 5.32 | 4.98 |
| 09/10/2026 | 5.42 | +6.69 % | 0 | 5.40 | 5.85 | 5.31 |
| 12/10/2026 | 5.54 | +3.17 % | 0 | 5.84 | 5.97 | 5.49 |
| 13/10/2026 | 5.71 | +2.33 % | 0 | 5.72 | 5.86 | 5.60 |
