| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.70 | -0.59 % | 0 | 6.63 | 6.70 | 6.44 |
| 25/08/2026 | 6.00 | -7.55 % | 0 | 6.66 | 6.68 | 5.90 |
| 26/08/2026 | 5.87 | -1.76 % | 0 | 6.03 | 6.05 | 5.75 |
| 27/08/2026 | 6.70 | +15.23 % | 0 | 5.94 | 6.73 | 5.94 |
| 28/08/2026 | 7.43 | +12.67 % | 0 | 6.92 | 7.48 | 6.80 |
