| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.87 | +6.44 % | 0 | 5.99 | 6.15 | 5.85 |
| 08/07/2026 | 5.33 | -7.47 % | 0 | 5.54 | 5.54 | 5.14 |
| 09/07/2026 | 5.29 | +2.82 % | 0 | 5.32 | 5.43 | 5.15 |
| 10/07/2026 | 5.57 | +7.02 % | 0 | 5.39 | 5.57 | 5.25 |
| 13/07/2026 | 5.77 | +4.82 % | 0 | 5.43 | 5.82 | 5.42 |
