| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 5.07 | +7.42 % | 0 | 5.17 | 5.31 | 5.05 |
| 08/07/2026 | 4.57 | -8.33 % | 0 | 4.77 | 4.77 | 4.42 |
| 09/07/2026 | 4.55 | +2.36 % | 0 | 4.58 | 4.68 | 4.42 |
| 10/07/2026 | 4.79 | +6.68 % | 0 | 4.65 | 4.80 | 4.51 |
| 13/07/2026 | 4.97 | +5.07 % | 0 | 4.68 | 5.03 | 4.66 |
