| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.73 | +13.58 % | 0 | 4.29 | 4.87 | 4.28 |
| 08/10/2026 | 4.27 | -9.64 % | 0 | 4.46 | 4.52 | 4.22 |
| 09/10/2026 | 4.63 | +7.31 % | 0 | 4.59 | 5.01 | 4.52 |
| 12/10/2026 | 4.74 | +3.84 % | 0 | 5.00 | 5.12 | 4.68 |
| 13/10/2026 | 4.88 | +2.52 % | 0 | 4.89 | 5.01 | 4.78 |
