| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.80 | -1.45 % | 0 | 5.73 | 5.80 | 5.54 |
| 25/08/2026 | 5.15 | -8.85 % | 0 | 5.76 | 5.76 | 5.06 |
| 26/08/2026 | 5.02 | -2.62 % | 0 | 5.17 | 5.19 | 4.92 |
| 27/08/2026 | 5.79 | +15.8 % | 0 | 5.10 | 5.82 | 5.10 |
| 28/08/2026 | 6.47 | +12.91 % | 0 | 5.98 | 6.51 | 5.89 |
