| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.59 | +1.78 % | 0 | 6.66 | 6.80 | 6.59 |
| 25/08/2026 | 7.09 | +7.67 % | 0 | 6.61 | 7.16 | 6.61 |
| 26/08/2026 | 7.12 | +1.71 % | 0 | 7.08 | 7.53 | 7.07 |
| 27/08/2026 | 6.59 | -7.12 % | 0 | 7.07 | 7.07 | 6.57 |
| 28/08/2026 | 6.14 | -6.76 % | 0 | 6.46 | 6.51 | 6.12 |
