| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 7.83 | +1.23 % | 0 | 7.52 | 7.85 | 7.40 |
| 08/07/2026 | 8.31 | +6.81 % | 0 | 8.05 | 8.43 | 8.05 |
| 09/07/2026 | 8.34 | +0.24 % | 0 | 8.33 | 8.43 | 8.22 |
| 10/07/2026 | 8.08 | -2.59 % | 0 | 8.24 | 8.37 | 8.02 |
| 13/07/2026 | 7.87 | -1.87 % | 0 | 8.18 | 8.19 | 7.84 |
