| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.98 | -2.54 % | 0 | 4.94 | 4.98 | 4.77 |
| 25/08/2026 | 4.40 | -9.84 % | 0 | 4.96 | 4.96 | 4.32 |
| 26/08/2026 | 4.29 | -3.05 % | 0 | 4.42 | 4.44 | 4.19 |
| 27/08/2026 | 5.00 | +16.43 % | 0 | 4.35 | 5.02 | 4.35 |
| 28/08/2026 | 5.61 | +13.33 % | 0 | 5.17 | 5.66 | 5.07 |
