| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 4.38 | +7.76 % | 0 | 4.45 | 4.58 | 4.31 |
| 08/07/2026 | 3.96 | -8.45 % | 0 | 4.11 | 4.11 | 3.81 |
| 09/07/2026 | 3.91 | +1.69 % | 0 | 3.94 | 4.03 | 3.81 |
| 10/07/2026 | 4.13 | +6.72 % | 0 | 4.00 | 4.13 | 3.87 |
| 13/07/2026 | 4.30 | +4.88 % | 0 | 4.02 | 4.35 | 4.01 |
