| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.02 | +14.2 % | 0 | 3.62 | 4.14 | 3.62 |
| 08/10/2026 | 3.61 | -10.1 % | 0 | 3.76 | 3.84 | 3.56 |
| 09/10/2026 | 3.92 | +7.26 % | 0 | 3.91 | 4.28 | 3.84 |
| 12/10/2026 | 4.03 | +3.87 % | 0 | 4.28 | 4.37 | 3.98 |
| 13/10/2026 | 4.30 | +6.17 % | 0 | 4.17 | 4.31 | 4.07 |
