| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.48 | -5.41 % | 0 | 8.80 | 8.84 | 8.21 |
| 08/10/2026 | 8.86 | +4.73 % | 0 | 8.74 | 9.04 | 8.53 |
| 09/10/2026 | 8.51 | -3.73 % | 0 | 8.56 | 8.73 | 8.09 |
| 12/10/2026 | 8.42 | -1.64 % | 0 | 8.13 | 8.57 | 8.02 |
| 13/10/2026 | 8.15 | -2.86 % | 0 | 8.30 | 8.49 | 8.05 |
