| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 9.07 | +1. % | 0 | 8.74 | 9.09 | 8.61 |
| 08/07/2026 | 9.63 | +6.64 % | 0 | 9.33 | 9.74 | 9.33 |
| 09/07/2026 | 9.64 | +0.31 % | 0 | 9.63 | 9.78 | 9.54 |
| 10/07/2026 | 9.35 | -2.3 % | 0 | 9.53 | 9.66 | 9.34 |
| 13/07/2026 | 9.14 | -1.67 % | 0 | 9.46 | 9.48 | 9.09 |
