| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.72 | +1.58 % | 0 | 7.82 | 7.96 | 7.72 |
| 25/08/2026 | 8.29 | +7.46 % | 0 | 7.75 | 8.37 | 7.75 |
| 26/08/2026 | 8.33 | +2.08 % | 0 | 8.28 | 8.80 | 8.27 |
| 27/08/2026 | 7.74 | -6.47 % | 0 | 8.28 | 8.28 | 7.72 |
| 28/08/2026 | 7.24 | -6.04 % | 0 | 7.59 | 7.66 | 7.20 |
