| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.40 | -3.95 % | 0 | 3.37 | 3.40 | 3.25 |
| 25/08/2026 | 2.97 | -12.02 % | 0 | 3.38 | 3.38 | 2.90 |
| 26/08/2026 | 2.87 | -4.5 % | 0 | 2.98 | 2.98 | 2.80 |
| 27/08/2026 | 3.42 | +18.17 % | 0 | 2.91 | 3.43 | 2.91 |
| 28/08/2026 | 3.90 | +14.22 % | 0 | 3.55 | 3.93 | 3.47 |
