| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.96 | +2.14 % | 0 | 11.07 | 11.26 | 10.96 |
| 25/08/2026 | 11.66 | +6.97 % | 0 | 11.00 | 11.76 | 11.00 |
| 26/08/2026 | 11.73 | +2.53 % | 0 | 11.65 | 12.36 | 11.62 |
| 27/08/2026 | 10.98 | -5.26 % | 0 | 11.66 | 11.66 | 10.95 |
| 28/08/2026 | 10.35 | -4.78 % | 0 | 10.78 | 10.89 | 10.31 |
