| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 11.94 | -4.9 % | 0 | 12.35 | 12.36 | 11.62 |
| 08/10/2026 | 12.42 | +3.98 % | 0 | 12.26 | 12.60 | 12.09 |
| 09/10/2026 | 11.99 | -3.19 % | 0 | 12.04 | 12.23 | 11.48 |
| 12/10/2026 | 11.88 | -1.37 % | 0 | 11.55 | 12.05 | 11.39 |
| 13/10/2026 | 11.54 | -2.62 % | 0 | 11.77 | 11.94 | 11.44 |
