| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 15.85 | -4.4 % | 0 | 16.35 | 16.37 | 15.62 |
| 08/10/2026 | 16.42 | +3.53 % | 0 | 16.22 | 16.49 | 16.11 |
| 09/10/2026 | 15.93 | -2.81 % | 0 | 15.99 | 16.08 | 15.45 |
| 12/10/2026 | 15.81 | -1.13 % | 0 | 15.44 | 15.87 | 15.34 |
| 13/10/2026 | 15.47 | -1.84 % | 0 | 15.61 | 15.74 | 15.40 |
