| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 16.42 | +1.23 % | 0 | 16.02 | 16.45 | 15.84 |
| 08/07/2026 | 17.17 | +6.05 % | 0 | 16.77 | 17.31 | 16.77 |
| 09/07/2026 | 17.18 | +1.18 % | 0 | 17.16 | 17.35 | 17.01 |
| 10/07/2026 | 16.79 | -0.65 % | 0 | 17.05 | 17.22 | 16.78 |
| 13/07/2026 | 16.50 | -0.18 % | 0 | 16.95 | 16.98 | 16.44 |
