| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.68 | +2.73 % | 0 | 14.80 | 15.02 | 14.68 |
| 25/08/2026 | 15.49 | +6.75 % | 0 | 14.72 | 15.60 | 14.71 |
| 26/08/2026 | 15.58 | +3.04 % | 0 | 15.47 | 16.23 | 15.45 |
| 27/08/2026 | 14.69 | -3.99 % | 0 | 15.50 | 15.50 | 14.66 |
| 28/08/2026 | 13.95 | -3.59 % | 0 | 14.46 | 14.59 | 13.90 |
