| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 20.12 | -3.87 % | 0 | 20.69 | 20.70 | 19.87 |
| 08/10/2026 | 20.77 | +3.13 % | 0 | 20.55 | 20.83 | 20.41 |
| 09/10/2026 | 20.22 | -2.46 % | 0 | 20.28 | 20.38 | 19.69 |
| 12/10/2026 | 20.09 | -1.03 % | 0 | 19.67 | 20.16 | 19.56 |
| 13/10/2026 | 19.65 | -1.95 % | 0 | 19.86 | 20.01 | 19.62 |
