| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.76 | +2.63 % | 0 | 18.90 | 19.14 | 18.76 |
| 25/08/2026 | 19.67 | +6.15 % | 0 | 18.81 | 19.79 | 18.81 |
| 26/08/2026 | 19.77 | +2.81 % | 0 | 19.65 | 20.44 | 19.62 |
| 27/08/2026 | 18.78 | -3.3 % | 0 | 19.69 | 19.69 | 18.74 |
| 28/08/2026 | 17.95 | -2.82 % | 0 | 18.52 | 18.67 | 17.89 |
