| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 20.61 | +1.43 % | 0 | 20.18 | 20.64 | 19.99 |
| 08/07/2026 | 21.43 | +5.88 % | 0 | 21.00 | 21.58 | 21.00 |
| 09/07/2026 | 21.44 | +1.52 % | 0 | 21.42 | 21.62 | 21.26 |
| 10/07/2026 | 21.04 | +0. % | 0 | 21.30 | 21.48 | 21.01 |
| 13/07/2026 | 20.72 | +0.41 % | 0 | 21.20 | 21.21 | 20.64 |
