| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.12 | -5.88 % | 0 | 1.13 | 1.13 | 1.08 |
| 25/08/2026 | 0.97 | -13.39 % | 0 | 1.12 | 1.12 | 0.95 |
| 26/08/2026 | 0.92 | -6.12 % | 0 | 0.96 | 1.00 | 0.90 |
| 27/08/2026 | 1.13 | +21.51 % | 0 | 0.93 | 1.13 | 0.93 |
| 28/08/2026 | 1.33 | +17.7 % | 0 | 1.18 | 1.34 | 1.16 |
