| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 25.02 | +1.25 % | 0 | 24.58 | 25.05 | 24.38 |
| 08/07/2026 | 25.90 | +5.31 % | 0 | 25.45 | 26.06 | 25.45 |
| 09/07/2026 | 25.91 | +1.45 % | 0 | 25.88 | 26.10 | 25.71 |
| 10/07/2026 | 25.47 | +0.08 % | 0 | 25.76 | 25.95 | 25.45 |
| 13/07/2026 | 25.15 | +0.56 % | 0 | 25.66 | 25.69 | 25.06 |
