| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 24.64 | -3.37 % | 0 | 25.25 | 25.29 | 24.38 |
| 08/10/2026 | 25.34 | +2.76 % | 0 | 25.09 | 25.42 | 24.95 |
| 09/10/2026 | 24.75 | -2.17 % | 0 | 24.82 | 24.93 | 24.18 |
| 12/10/2026 | 24.62 | -0.85 % | 0 | 24.17 | 24.69 | 24.04 |
| 13/10/2026 | 24.36 | -0.81 % | 0 | 24.37 | 24.53 | 24.18 |
