| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 23.13 | +2.44 % | 0 | 23.27 | 23.53 | 23.13 |
| 25/08/2026 | 24.10 | +5.38 % | 0 | 23.18 | 24.23 | 23.17 |
| 26/08/2026 | 24.22 | +2.41 % | 0 | 24.07 | 24.89 | 24.04 |
| 27/08/2026 | 23.15 | -2.89 % | 0 | 24.13 | 24.13 | 23.11 |
| 28/08/2026 | 22.25 | -2.41 % | 0 | 22.87 | 23.03 | 22.18 |
