| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 32.38 | +1.79 % | 0 | 32.52 | 32.81 | 32.38 |
| 25/08/2026 | 33.41 | +3.89 % | 0 | 32.44 | 33.57 | 32.43 |
| 26/08/2026 | 33.56 | +1.67 % | 0 | 33.39 | 34.24 | 33.35 |
| 27/08/2026 | 32.40 | -2.44 % | 0 | 33.47 | 33.47 | 32.35 |
| 28/08/2026 | 31.42 | -2.09 % | 0 | 32.10 | 32.28 | 31.35 |
