| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 34.09 | -2.66 % | 0 | 34.76 | 34.80 | 33.82 |
| 08/10/2026 | 34.85 | +2.17 % | 0 | 34.58 | 34.93 | 34.43 |
| 09/10/2026 | 34.23 | -1.64 % | 0 | 34.29 | 34.41 | 33.61 |
| 12/10/2026 | 34.08 | -0.7 % | 0 | 33.61 | 34.16 | 33.46 |
| 13/10/2026 | 33.64 | -1.12 % | 0 | 33.81 | 33.98 | 33.54 |
