| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.91 | -19.33 % | 0 | 6.29 | 7.81 | 3.00 |
| 20/02/2026 | 4.95 | +0.1 % | 0 | 4.92 | 5.98 | 4.16 |
| 23/02/2026 | 4.89 | -3.65 % | 0 | 4.92 | 5.65 | 4.66 |
| 24/02/2026 | 5.33 | +12.21 % | 0 | 4.81 | 6.00 | 4.80 |
| 25/02/2026 | 5.53 | +4.44 % | 0 | 5.28 | 5.62 | 5.16 |