| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.04 | -22.4 % | 0 | 5.36 | 6.94 | 2.24 |
| 20/02/2026 | 4.04 | -0.12 % | 0 | 3.93 | 4.89 | 3.37 |
| 23/02/2026 | 3.96 | -4.58 % | 0 | 3.99 | 4.23 | 3.79 |
| 24/02/2026 | 4.38 | +14.06 % | 0 | 3.89 | 4.63 | 3.89 |
| 25/02/2026 | 4.58 | +5.29 % | 0 | 4.34 | 4.64 | 4.23 |