| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.00 | -12.85 % | 0 | 4.76 | 5.36 | 3.88 |
| 06/01/2026 | 3.58 | -10.63 % | 0 | 4.11 | 4.63 | 3.52 |
| 07/01/2026 | 3.25 | -8.85 % | 0 | 3.60 | 3.93 | 3.06 |
| 08/01/2026 | 2.57 | -23.05 % | 0 | 3.22 | 3.50 | 2.17 |
| 09/01/2026 | 2.80 | +3.14 % | 0 | 2.73 | 3.31 | 2.58 |
