| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.80 | +0.26 % | 0 | 3.87 | 3.91 | 3.56 |
| 30/09/2025 | 3.82 | +0.93 % | 0 | 3.72 | 3.90 | 3.55 |
| 01/10/2025 | 4.06 | +6.71 % | 0 | 3.75 | 4.40 | 3.68 |
| 02/10/2025 | 4.46 | +13.36 % | 0 | 4.23 | 4.78 | 3.99 |
| 03/10/2025 | 4.43 | -0.23 % | 0 | 4.47 | 4.60 | 4.20 |
