| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.75 | -1.66 % | 0 | 4.72 | 5.03 | 4.69 |
| 30/09/2025 | 4.75 | -1.35 % | 0 | 4.87 | 5.05 | 4.67 |
| 01/10/2025 | 4.54 | -4.62 % | 0 | 4.82 | 4.89 | 4.19 |
| 02/10/2025 | 4.24 | -8.23 % | 0 | 4.36 | 4.58 | 3.95 |
| 03/10/2025 | 4.22 | -0.12 % | 0 | 4.21 | 4.74 | 4.12 |
