| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.66 | -0.85 % | 0 | 18.86 | 18.87 | 18.01 |
| 25/08/2026 | 17.59 | -5.12 % | 0 | 18.60 | 18.61 | 17.25 |
| 26/08/2026 | 17.42 | -1.08 % | 0 | 17.76 | 17.95 | 16.85 |
| 27/08/2026 | 18.64 | +6.88 % | 0 | 17.56 | 18.84 | 17.24 |
| 28/08/2026 | 19.67 | +5.7 % | 0 | 18.84 | 20.06 | 18.32 |
