| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 15.64 | -5.67 % | 0 | 16.18 | 16.75 | 14.97 |
| 09/07/2026 | 15.66 | +1.26 % | 0 | 15.68 | 16.50 | 14.62 |
| 10/07/2026 | 16.07 | +3.38 % | 0 | 15.84 | 16.29 | 15.54 |
| 13/07/2026 | 16.45 | +2.46 % | 0 | 15.90 | 17.29 | 15.03 |
| 14/07/2026 | 16.30 | -0.91 % | 0 | 16.29 | 16.30 | 16.29 |
