| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 16.98 | +6.03 % | 0 | 16.26 | 17.75 | 15.83 |
| 08/10/2026 | 16.20 | -4.28 % | 0 | 16.48 | 16.94 | 15.52 |
| 09/10/2026 | 16.82 | +3.96 % | 0 | 16.58 | 17.77 | 16.08 |
| 12/10/2026 | 17.00 | +1.8 % | 0 | 17.45 | 18.12 | 16.42 |
| 13/10/2026 | 17.44 | +2.47 % | 0 | 17.27 | 18.02 | 16.54 |
