| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.90 | +0.12 % | 0 | 16.91 | 16.92 | 16.07 |
| 25/08/2026 | 15.66 | -5.61 % | 0 | 16.65 | 16.66 | 15.32 |
| 26/08/2026 | 15.37 | -1.91 % | 0 | 15.81 | 16.00 | 14.92 |
| 27/08/2026 | 16.70 | +7.74 % | 0 | 15.61 | 16.89 | 15.36 |
| 28/08/2026 | 17.78 | +6.72 % | 0 | 16.90 | 18.11 | 16.38 |
