| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 13.67 | -6.91 % | 0 | 14.27 | 14.85 | 13.09 |
| 09/07/2026 | 13.76 | +1.4 % | 0 | 13.78 | 14.59 | 12.73 |
| 10/07/2026 | 14.21 | +4.1 % | 0 | 13.93 | 15.07 | 13.01 |
| 13/07/2026 | 14.53 | +2.69 % | 0 | 14.00 | 15.47 | 13.14 |
| 14/07/2026 | 14.28 | -1.86 % | 0 | 14.38 | 15.00 | 13.52 |
