| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 15.03 | +6.9 % | 0 | 14.32 | 15.79 | 13.89 |
| 08/10/2026 | 14.24 | -4.88 % | 0 | 14.53 | 15.08 | 13.58 |
| 09/10/2026 | 14.71 | +3.34 % | 0 | 14.63 | 15.97 | 14.15 |
| 12/10/2026 | 15.05 | +2. % | 0 | 15.49 | 16.16 | 14.47 |
| 13/10/2026 | 15.49 | +2.72 % | 0 | 15.32 | 16.06 | 14.59 |
