| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 16.21 | +2.14 % | 0 | 16.17 | 16.52 | 15.82 |
| 25/05/2026 | 17.18 | +5.59 % | 0 | 16.78 | 17.58 | 16.73 |
| 26/05/2026 | 17.13 | -0.29 % | 0 | 17.22 | 17.79 | 16.84 |
| 27/05/2026 | 18.32 | +7.42 % | 0 | 17.59 | 18.75 | 17.57 |
| 28/05/2026 | 18.08 | -0.71 % | 0 | 18.17 | 18.53 | 17.71 |
