| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 14.32 | +2.03 % | 0 | 14.28 | 14.66 | 13.91 |
| 25/05/2026 | 15.28 | +6.04 % | 0 | 14.88 | 15.80 | 14.83 |
| 26/05/2026 | 15.27 | -0.16 % | 0 | 15.33 | 15.89 | 14.95 |
| 27/05/2026 | 16.40 | +8.08 % | 0 | 15.69 | 16.86 | 15.67 |
| 28/05/2026 | 16.35 | +0.06 % | 0 | 16.27 | 16.67 | 15.82 |
