| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 13.10 | +8. % | 0 | 12.39 | 13.85 | 12.04 |
| 08/10/2026 | 12.48 | -4.29 % | 0 | 12.60 | 12.93 | 11.65 |
| 09/10/2026 | 12.94 | +5.12 % | 0 | 12.70 | 13.88 | 12.26 |
| 12/10/2026 | 13.11 | +2.26 % | 0 | 13.55 | 14.21 | 12.55 |
| 13/10/2026 | 13.56 | +3.2 % | 0 | 13.38 | 14.12 | 12.66 |
