| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 11.80 | -7.88 % | 0 | 12.39 | 12.52 | 11.64 |
| 09/07/2026 | 11.88 | +0.85 % | 0 | 11.91 | 12.16 | 11.59 |
| 10/07/2026 | 12.29 | +3.85 % | 0 | 12.06 | 12.96 | 11.77 |
| 13/07/2026 | 12.66 | +2.59 % | 0 | 12.12 | 13.51 | 11.27 |
| 14/07/2026 | 12.46 | -1.74 % | 0 | 12.50 | 12.57 | 12.45 |
