| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.79 | -1.27 % | 0 | 14.98 | 14.99 | 14.16 |
| 25/08/2026 | 13.73 | -6.28 % | 0 | 14.72 | 14.73 | 13.39 |
| 26/08/2026 | 13.56 | -1.24 % | 0 | 13.89 | 14.08 | 13.00 |
| 27/08/2026 | 14.77 | +8.76 % | 0 | 13.69 | 14.95 | 13.39 |
| 28/08/2026 | 15.79 | +7.12 % | 0 | 14.98 | 16.17 | 14.46 |
